INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,059 Value ($000) $505 Avg Close $40.04 Range $31.62 - $50.60

Q1 2022

Shares 4,800 Value ($000) $238 Avg Close $46.18 Range $40.77 - $52.20

Q3 2021

Shares 7,978 Value ($000) $425 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 6,253 Value ($000) $351 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 26,910 Value ($000) $1,722 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 6,906 Value ($000) $344 Avg Close $44.02 Range $39.14 - $50.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,059	$505	$40.04	$31.62 - $50.60
Q1 2022	4,800	$238	$46.18	$40.77 - $52.20
Q3 2021	7,978	$425	$49.81	$47.36 - $52.58
Q2 2021	6,253	$351	$53.58	$48.89 - $62.29
Q1 2021	26,910	$1,722	$54.09	$44.60 - $61.34
Q4 2020	6,906	$344	$44.02	$39.14 - $50.47