INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,225 Value ($000) $1,263 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 29,935 Value ($000) $1,004 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 24,585 Value ($000) $551 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 24,549 Value ($000) $557 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 48,725 Value ($000) $1,509 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 48,725 Value ($000) $1,509 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 48,725 Value ($000) $1,509 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 49,719 Value ($000) $2,196 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 48,543 Value ($000) $2,439 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 47,739 Value ($000) $1,697 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 42,259 Value ($000) $1,413 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 59,801 Value ($000) $1,954 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 59,550 Value ($000) $1,574 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 32,221 Value ($000) $830 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 30,358 Value ($000) $1,122 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 27,082 Value ($000) $1,342 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 23,732 Value ($000) $1,222 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 19,733 Value ($000) $1,051 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 30,550 Value ($000) $1,715 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 29,700 Value ($000) $1,901 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 29,699 Value ($000) $1,480 Avg Close $44.02 Range $39.14 - $50.47