INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,649 Value ($000) $205 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,166 Value ($000) $260 Avg Close $40.04 Range $31.62 - $50.60
Q2 2023
Shares 6,066 Value ($000) $203 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,943 Value ($000) $227 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,493 Value ($000) $224 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 8,868 Value ($000) $229 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,068 Value ($000) $339 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 9,894 Value ($000) $490 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 10,054 Value ($000) $518 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 12,164 Value ($000) $648 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 20,405 Value ($000) $1,146 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 117,709 Value ($000) $7,533 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 123,256 Value ($000) $6,141 Avg Close $44.02 Range $39.14 - $50.47