INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

JERICHO FINANCIAL, LLP's Holding History (CIK: 0001841173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,768 Value ($000) $4,419 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 166,576 Value ($000) $5,589 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 161,338 Value ($000) $3,614 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 164,099 Value ($000) $3,727 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 102,006 Value ($000) $2,045 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,768	$4,419	$37.76	$32.89 - $44.02
Q3 2025	166,576	$5,589	$24.23	$18.97 - $36.30
Q2 2025	161,338	$3,614	$20.72	$17.67 - $23.90
Q1 2025	164,099	$3,727	$21.88	$18.73 - $27.55
Q4 2024	102,006	$2,045	$22.54	$18.90 - $26.43