INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Octavia Wealth Advisors, LLC's Holding History (CIK: 0001841259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,750 Value ($000) $302 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 8,059 Value ($000) $356 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 11,203 Value ($000) $563 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 13,462 Value ($000) $479 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 14,236 Value ($000) $476 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 13,158 Value ($000) $430 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 13,739 Value ($000) $363 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 13,839 Value ($000) $357 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 14,328 Value ($000) $536 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 12,588 Value ($000) $624 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 12,813 Value ($000) $660 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 13,555 Value ($000) $721 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 12,301 Value ($000) $691 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 12,302 Value ($000) $787 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 11,970 Value ($000) $596 Avg Close $44.02 Range $39.14 - $50.47