INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 21,568 Value ($000) $556 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 21,302 Value ($000) $797 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 21,705 Value ($000) $1,076 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 21,444 Value ($000) $1,104 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 18,037 Value ($000) $961 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 16,767 Value ($000) $941 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 20,739 Value ($000) $1,327 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 20,103 Value ($000) $1,002 Avg Close $44.02 Range $39.14 - $50.47