INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CGN Advisors LLC's Holding History (CIK: 0001841506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 16,524 Value ($000) $819 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 15,090 Value ($000) $777 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 14,898 Value ($000) $794 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 11,395 Value ($000) $640 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 10,603 Value ($000) $679 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 11,431 Value ($000) $569 Avg Close $44.02 Range $39.14 - $50.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	16,524	$819	$46.18	$40.77 - $52.20
Q4 2021	15,090	$777	$47.29	$44.09 - $51.64
Q3 2021	14,898	$794	$49.81	$47.36 - $52.58
Q2 2021	11,395	$640	$53.58	$48.89 - $62.29
Q1 2021	10,603	$679	$54.09	$44.60 - $61.34
Q4 2020	11,431	$569	$44.02	$39.14 - $50.47