INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,179 Value ($000) $265 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 7,370 Value ($000) $247 Avg Close $24.23 Range $18.97 - $36.30

Q1 2024

Shares 7,232 Value ($000) $319 Avg Close $44.04 Range $40.15 - $49.64

Q2 2023

Shares 6,014 Value ($000) $201 Avg Close $30.72 Range $26.32 - $36.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,179	$265	$37.76	$32.89 - $44.02
Q3 2025	7,370	$247	$24.23	$18.97 - $36.30
Q1 2024	7,232	$319	$44.04	$40.15 - $49.64
Q2 2023	6,014	$201	$30.72	$26.32 - $36.37