INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PATRON PARTNERS, LLC's Holding History (CIK: 0001841768)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,572 Value ($000) $204 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,572 Value ($000) $290 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,820 Value ($000) $343 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,748 Value ($000) $240 Avg Close $34.22 Range $30.75 - $39.41
Q3 2022
Shares 8,821 Value ($000) $227 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,254 Value ($000) $346 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,024 Value ($000) $496 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 9,459 Value ($000) $487 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 9,792 Value ($000) $521 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,357 Value ($000) $525 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 9,495 Value ($000) $607 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 8,034 Value ($000) $400 Avg Close $44.02 Range $39.14 - $50.47