INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,710 Value ($000) $1,244 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 49,621 Value ($000) $1,665 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 47,032 Value ($000) $1,054 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 19,347 Value ($000) $439 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 23,927 Value ($000) $480 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 20,787 Value ($000) $488 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 19,307 Value ($000) $598 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 14,711 Value ($000) $650 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,828 Value ($000) $544 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,900 Value ($000) $316 Avg Close $34.22 Range $30.75 - $39.41
Q3 2022
Shares 8,366 Value ($000) $216 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 5,694 Value ($000) $213 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,059 Value ($000) $350 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,357 Value ($000) $276 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 43,444 Value ($000) $2,315 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 40,840 Value ($000) $2,293 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 33,202 Value ($000) $2,125 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 30,197 Value ($000) $1,564 Avg Close $44.02 Range $39.14 - $50.47