INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CM Management, LLC's Holding History (CIK: 0001841857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 50,000 Value ($000) $2,478 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 45,000 Value ($000) $2,318 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 35,000 Value ($000) $1,865 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 25,000 Value ($000) $1,404 Avg Close $53.58 Range $48.89 - $62.29

Q4 2020

Shares 50,000 Value ($000) $2,491 Avg Close $44.02 Range $39.14 - $50.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	50,000	$2,478	$46.18	$40.77 - $52.20
Q4 2021	45,000	$2,318	$47.29	$44.09 - $51.64
Q3 2021	35,000	$1,865	$49.81	$47.36 - $52.58
Q2 2021	25,000	$1,404	$53.58	$48.89 - $62.29
Q4 2020	50,000	$2,491	$44.02	$39.14 - $50.47