INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,641 Value ($000) $352 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 16,823 Value ($000) $629 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 14,026 Value ($000) $695 Avg Close $46.18 Range $40.77 - $52.20

Q4 2020

Shares 13,282 Value ($000) $662 Avg Close $44.02 Range $39.14 - $50.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,641	$352	$32.31	$24.49 - $38.36
Q2 2022	16,823	$629	$40.62	$34.47 - $46.63
Q1 2022	14,026	$695	$46.18	$40.77 - $52.20
Q4 2020	13,282	$662	$44.02	$39.14 - $50.47