INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Rede Wealth, LLC's Holding History (CIK: 0001842054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,990 Value ($000) $220 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 4,989 Value ($000) $251 Avg Close $40.04 Range $31.62 - $50.60
Q2 2023
Shares 6,582 Value ($000) $220 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,706 Value ($000) $219 Avg Close $27.52 Range $24.14 - $32.11
Q3 2022
Shares 9,255 Value ($000) $238 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,193 Value ($000) $344 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 11,759 Value ($000) $583 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 12,804 Value ($000) $660 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 12,704 Value ($000) $677 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,855 Value ($000) $553 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 7,771 Value ($000) $498 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 7,409 Value ($000) $369 Avg Close $44.02 Range $39.14 - $50.47