INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,374 Value ($000) $381 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 6,556 Value ($000) $338 Avg Close $43.02 Range $39.30 - $46.78

Q1 2019

Shares 7,150 Value ($000) $384 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 8,493 Value ($000) $399 Avg Close $40.19 Range $36.23 - $43.46

Q1 2017

Shares 9,895 Value ($000) $357 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 51,751 Value ($000) $1,877 Avg Close $29.15 Range $27.28 - $31.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,374	$381	$49.26	$42.57 - $53.35
Q3 2019	6,556	$338	$43.02	$39.30 - $46.78
Q1 2019	7,150	$384	$43.83	$38.20 - $47.63
Q4 2018	8,493	$399	$40.19	$36.23 - $43.46
Q1 2017	9,895	$357	$29.68	$28.50 - $31.39
Q4 2016	51,751	$1,877	$29.15	$27.28 - $31.08