INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,853 Value ($000) $214 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 4,853 Value ($000) $232 Avg Close $40.04 Range $31.62 - $50.60
Q1 2023
Shares 14,922 Value ($000) $488 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 13,031 Value ($000) $344 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 14,141 Value ($000) $364 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 15,289 Value ($000) $572 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 14,016 Value ($000) $666 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 13,630 Value ($000) $702 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 14,727 Value ($000) $785 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 14,687 Value ($000) $824 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 14,172 Value ($000) $915 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 14,090 Value ($000) $702 Avg Close $44.02 Range $39.14 - $50.47