INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

M. Kulyk & Associates, LLC's Holding History (CIK: 0001842370)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,139 Value ($000) $239 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,326 Value ($000) $239 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 7,926 Value ($000) $209 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 7,978 Value ($000) $206 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 7,988 Value ($000) $299 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,904 Value ($000) $441 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 19,269 Value ($000) $992 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 18,539 Value ($000) $988 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 19,173 Value ($000) $1,076 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 30,835 Value ($000) $1,973 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 62,300 Value ($000) $3,104 Avg Close $44.02 Range $39.14 - $50.47