INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MMA ASSET MANAGEMENT LLC's Holding History (CIK: 0001842667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 118 Value ($000) $4 Avg Close $24.23 Range $18.97 - $36.30

Q1 2024

Shares 173 Value ($000) $8 Avg Close $44.04 Range $40.15 - $49.64

Q4 2020

Shares 4,450 Value ($000) $222 Avg Close $44.02 Range $39.14 - $50.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	118	$4	$24.23	$18.97 - $36.30
Q1 2024	173	$8	$44.04	$40.15 - $49.64
Q4 2020	4,450	$222	$44.02	$39.14 - $50.47