INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

IVC Wealth Advisors LLC's Holding History (CIK: 0001842811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,410 Value ($000) $753 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 20,431 Value ($000) $685 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 21,325 Value ($000) $478 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 20,093 Value ($000) $456 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 17,373 Value ($000) $348 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 14,257 Value ($000) $334 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 17,317 Value ($000) $536 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 15,563 Value ($000) $687 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 15,392 Value ($000) $773 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 16,566 Value ($000) $589 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 16,546 Value ($000) $553 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 16,688 Value ($000) $545 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 17,798 Value ($000) $470 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 15,529 Value ($000) $400 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 12,013 Value ($000) $449 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 11,246 Value ($000) $557 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 10,917 Value ($000) $562 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 11,669 Value ($000) $622 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 11,815 Value ($000) $663 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 11,862 Value ($000) $759 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 12,073 Value ($000) $601 Avg Close $44.02 Range $39.14 - $50.47