INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 23 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 61 Value ($000) $0 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,673 Value ($000) $0 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,669 Value ($000) $0 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,665 Value ($000) $0 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,729 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 897 Value ($000) $0 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 893 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 890 Value ($000) $22 Avg Close $32.31 Range $24.49 - $38.36
Q1 2022
Shares 1,052 Value ($000) $51 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,051 Value ($000) $55 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,046 Value ($000) $55 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,043 Value ($000) $57 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 878 Value ($000) $57 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 876 Value ($000) $42 Avg Close $44.02 Range $39.14 - $50.47