INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Tradition Wealth Management, LLC's Holding History (CIK: 0001843010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,876 Value ($000) $291 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,505 Value ($000) $285 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 11,960 Value ($000) $268 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 12,130 Value ($000) $275 Avg Close $21.88 Range $18.73 - $27.55
Q2 2024
Shares 7,038 Value ($000) $218 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,502 Value ($000) $287 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,778 Value ($000) $0 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,773 Value ($000) $0 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,859 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,340 Value ($000) $0 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 7,265 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 7,377 Value ($000) $190 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 7,461 Value ($000) $279 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,236 Value ($000) $359 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,766 Value ($000) $348 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,327 Value ($000) $337 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,243 Value ($000) $350 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,235 Value ($000) $399 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,107 Value ($000) $304 Avg Close $44.02 Range $39.14 - $50.47