INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,679 Value ($000) $83 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 1,677 Value ($000) $86 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 1,674 Value ($000) $89 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 2,606 Value ($000) $146 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 2,471 Value ($000) $158 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 1,973 Value ($000) $98 Avg Close $44.02 Range $39.14 - $50.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,679	$83	$46.18	$40.77 - $52.20
Q4 2021	1,677	$86	$47.29	$44.09 - $51.64
Q3 2021	1,674	$89	$49.81	$47.36 - $52.58
Q2 2021	2,606	$146	$53.58	$48.89 - $62.29
Q1 2021	2,471	$158	$54.09	$44.60 - $61.34
Q4 2020	1,973	$98	$44.02	$39.14 - $50.47