INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,852 Value ($000) $331 Avg Close $24.23 Range $18.97 - $36.30
Q4 2023
Shares 18,282 Value ($000) $919 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 23,959 Value ($000) $852 Avg Close $34.22 Range $30.75 - $39.41
Q1 2023
Shares 923 Value ($000) $14,880 Avg Close $27.52 Range $24.14 - $32.11
Q3 2022
Shares 1,163 Value ($000) $29 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,313 Value ($000) $48 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 468 Value ($000) $23 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 468 Value ($000) $24 Avg Close $47.29 Range $44.09 - $51.64
Q2 2021
Shares 468 Value ($000) $26 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 837 Value ($000) $53 Avg Close $54.09 Range $44.60 - $61.34