INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Campion Asset Management's Holding History (CIK: 0001843492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,995 Value ($000) $343 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 15,915 Value ($000) $410 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 15,915 Value ($000) $595 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 15,110 Value ($000) $749 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 14,260 Value ($000) $734 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 14,260 Value ($000) $760 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 14,260 Value ($000) $801 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 16,640 Value ($000) $1,065 Avg Close $54.09 Range $44.60 - $61.34