INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Bond & Devick Financial Network, Inc.'s Holding History (CIK: 0001843495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,000 Value ($000) $235 Avg Close $24.23 Range $18.97 - $36.30
Q1 2024
Shares 8,002 Value ($000) $353 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,222 Value ($000) $413 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,222 Value ($000) $292 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,222 Value ($000) $275 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,008 Value ($000) $294 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,037 Value ($000) $239 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 10,179 Value ($000) $262 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,282 Value ($000) $385 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 16,629 Value ($000) $824 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 16,629 Value ($000) $856 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 18,147 Value ($000) $967 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 17,927 Value ($000) $1,006 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 17,927 Value ($000) $1,147 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 17,924 Value ($000) $893 Avg Close $44.02 Range $39.14 - $50.47