INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 20,517 Value ($000) $635 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 18,483 Value ($000) $660 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 16,987 Value ($000) $854 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 16,126 Value ($000) $575 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 15,921 Value ($000) $532 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 15,213 Value ($000) $497 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 93,492 Value ($000) $2,694 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 88,677 Value ($000) $2,285 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 82,915 Value ($000) $3,102 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 83,666 Value ($000) $4,025 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 66,698 Value ($000) $3,435 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 53,558 Value ($000) $2,854 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 40,633 Value ($000) $2,281 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 35,388 Value ($000) $2,265 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 31,732 Value ($000) $1,581 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 27,865 Value ($000) $1,443 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 28,117 Value ($000) $1,682 Avg Close $53.20 Range $45.40 - $58.04