INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

West Financial Advisors, LLC's Holding History (CIK: 0001843684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,557 Value ($000) $57 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,557 Value ($000) $52 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,557 Value ($000) $35 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,557 Value ($000) $35 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,557 Value ($000) $31 Avg Close $22.54 Range $18.90 - $26.43
Q1 2022
Shares 250 Value ($000) $12 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 250 Value ($000) $13 Avg Close $47.29 Range $44.09 - $51.64
Q1 2021
Shares 1,000 Value ($000) $64 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,000 Value ($000) $50 Avg Close $44.02 Range $39.14 - $50.47