INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Latitude Advisors, LLC's Holding History (CIK: 0001843715)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,249 Value ($000) $232 Avg Close $44.04 Range $40.15 - $49.64

Q1 2022

Shares 11,918 Value ($000) $591 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 9,118 Value ($000) $470 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 11,709 Value ($000) $624 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 5,295 Value ($000) $297 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 5,081 Value ($000) $325 Avg Close $54.09 Range $44.60 - $61.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,249	$232	$44.04	$40.15 - $49.64
Q1 2022	11,918	$591	$46.18	$40.77 - $52.20
Q4 2021	9,118	$470	$47.29	$44.09 - $51.64
Q3 2021	11,709	$624	$49.81	$47.36 - $52.58
Q2 2021	5,295	$297	$53.58	$48.89 - $62.29
Q1 2021	5,081	$325	$54.09	$44.60 - $61.34