INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,725 Value ($000) $137 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,714 Value ($000) $125 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 3,726 Value ($000) $83 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 3,953 Value ($000) $90 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 4,097 Value ($000) $82 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 4,212 Value ($000) $99 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 4,586 Value ($000) $142 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 4,376 Value ($000) $193 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 4,576 Value ($000) $230 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 2,380 Value ($000) $85 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 2,240 Value ($000) $75 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 2,909 Value ($000) $95 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 3,285 Value ($000) $87 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 5,957 Value ($000) $154 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 7,137 Value ($000) $267 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,394 Value ($000) $366 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,253 Value ($000) $219 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 2,026 Value ($000) $108 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 2,012 Value ($000) $113 Avg Close $53.58 Range $48.89 - $62.29
Q4 2020
Shares 4,114 Value ($000) $205 Avg Close $44.02 Range $39.14 - $50.47