INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,898 Value ($000) $255 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 7,415 Value ($000) $249 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 10,032 Value ($000) $228 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 9,213 Value ($000) $216 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 9,542 Value ($000) $295 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,797 Value ($000) $344 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,679 Value ($000) $486 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,281 Value ($000) $365 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,627 Value ($000) $288 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,200 Value ($000) $333 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 10,311 Value ($000) $273 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,518 Value ($000) $245 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,016 Value ($000) $337 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 9,349 Value ($000) $463 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,692 Value ($000) $448 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,302 Value ($000) $442 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,053 Value ($000) $452 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 7,089 Value ($000) $454 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 7,360 Value ($000) $367 Avg Close $44.02 Range $39.14 - $50.47