INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,153 Value ($000) $633 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 17,549 Value ($000) $589 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 17,514 Value ($000) $392 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 17,441 Value ($000) $396 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 12,474 Value ($000) $250 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 12,516 Value ($000) $294 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 12,957 Value ($000) $401 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 12,078 Value ($000) $533 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 11,503 Value ($000) $578 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 11,442 Value ($000) $407 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 11,444 Value ($000) $383 Avg Close $30.72 Range $26.32 - $36.37
Q1 2022
Shares 4,330 Value ($000) $215 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,078 Value ($000) $210 Avg Close $47.29 Range $44.09 - $51.64