INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sterling Financial Planning, Inc.'s Holding History (CIK: 0001844278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,504 Value ($000) $80 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 1,557 Value ($000) $87 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 1,536 Value ($000) $98 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 1,703 Value ($000) $85 Avg Close $44.02 Range $39.14 - $50.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,504	$80	$49.81	$47.36 - $52.58
Q2 2021	1,557	$87	$53.58	$48.89 - $62.29
Q1 2021	1,536	$98	$54.09	$44.60 - $61.34
Q4 2020	1,703	$85	$44.02	$39.14 - $50.47