INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Montis Financial, LLC's Holding History (CIK: 0001844314)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,866 Value ($000) $213 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 7,016 Value ($000) $310 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 6,866 Value ($000) $345 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 9,266 Value ($000) $329 Avg Close $34.22 Range $30.75 - $39.41

Q2 2022

Shares 5,389 Value ($000) $202 Avg Close $40.62 Range $34.47 - $46.63

Q4 2021

Shares 7,756 Value ($000) $399 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,866	$213	$32.50	$29.54 - $44.94
Q1 2024	7,016	$310	$44.04	$40.15 - $49.64
Q4 2023	6,866	$345	$40.04	$31.62 - $50.60
Q3 2023	9,266	$329	$34.22	$30.75 - $39.41
Q2 2022	5,389	$202	$40.62	$34.47 - $46.63
Q4 2021	7,756	$399	$47.29	$44.09 - $51.64