INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

COWA, LLC's Holding History (CIK: 0001844480)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 134,652 Value ($000) $123 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 5,258 Value ($000) $335 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 6,743 Value ($000) $349 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,530 Value ($000) $228 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,043 Value ($000) $574 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,043 Value ($000) $582 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 7,220 Value ($000) $579 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 7,220 Value ($000) $596 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 7,220 Value ($000) $646 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,790 Value ($000) $327 Avg Close $44.02 Range $39.14 - $50.47