INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Clarus Group, Inc.'s Holding History (CIK: 0001844568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,785 Value ($000) $509 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 13,785 Value ($000) $462 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 15,640 Value ($000) $350 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 13,762 Value ($000) $313 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 13,762 Value ($000) $276 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 13,762 Value ($000) $323 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 8,323 Value ($000) $258 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 8,313 Value ($000) $367 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,906 Value ($000) $448 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,899 Value ($000) $316 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,196 Value ($000) $308 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,726 Value ($000) $285 Avg Close $27.52 Range $24.14 - $32.11
Q2 2022
Shares 6,537 Value ($000) $245 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,327 Value ($000) $363 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,824 Value ($000) $385 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,024 Value ($000) $428 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 7,698 Value ($000) $431 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 7,695 Value ($000) $510 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 7,692 Value ($000) $475 Avg Close $44.02 Range $39.14 - $50.47