INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Rempart Asset Management Inc.'s Holding History (CIK: 0001844571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 71,100 Value ($000) $1,426 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 123,005 Value ($000) $2,801 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 89,630 Value ($000) $2,776 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 103,740 Value ($000) $4,582 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 140,555 Value ($000) $7,063 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 144,065 Value ($000) $5,122 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 218,490 Value ($000) $7,306 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 284,900 Value ($000) $9,308 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 332,805 Value ($000) $9 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 345,970 Value ($000) $8,916 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 344,590 Value ($000) $12,891 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 336,040 Value ($000) $16,654 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 331,255 Value ($000) $17,060 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 329,280 Value ($000) $17,544 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 318,160 Value ($000) $17,862 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 320,530 Value ($000) $20,514 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 314,705 Value ($000) $15,679 Avg Close $44.02 Range $39.14 - $50.47