INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

OneAscent Wealth Management LLC's Holding History (CIK: 0001844707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,301 Value ($000) $265 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 11,283 Value ($000) $422 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 10,865 Value ($000) $538 Avg Close $46.18 Range $40.77 - $52.20

Q1 2021

Shares 10,644 Value ($000) $681 Avg Close $54.09 Range $44.60 - $61.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,301	$265	$32.31	$24.49 - $38.36
Q2 2022	11,283	$422	$40.62	$34.47 - $46.63
Q1 2022	10,865	$538	$46.18	$40.77 - $52.20
Q1 2021	10,644	$681	$54.09	$44.60 - $61.34