INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

San Luis Wealth Advisors LLC's Holding History (CIK: 0001844709)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,863 Value ($000) $0 Avg Close $32.50 Range $29.54 - $44.94

Q2 2023

Shares 10,457 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 11,561 Value ($000) $0 Avg Close $27.52 Range $24.14 - $32.11

Q1 2022

Shares 26,184 Value ($000) $1,349 Avg Close $46.18 Range $40.77 - $52.20

Q3 2021

Shares 38,857 Value ($000) $2,070 Avg Close $49.81 Range $47.36 - $52.58

Q4 2020

Shares 23,481 Value ($000) $1,170 Avg Close $44.02 Range $39.14 - $50.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,863	$0	$32.50	$29.54 - $44.94
Q2 2023	10,457	$0	$30.72	$26.32 - $36.37
Q1 2023	11,561	$0	$27.52	$24.14 - $32.11
Q1 2022	26,184	$1,349	$46.18	$40.77 - $52.20
Q3 2021	38,857	$2,070	$49.81	$47.36 - $52.58
Q4 2020	23,481	$1,170	$44.02	$39.14 - $50.47