INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FINANCIAL MANAGEMENT NETWORK INC's Holding History (CIK: 0001844831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,056 Value ($000) $239 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,131 Value ($000) $224 Avg Close $24.23 Range $18.97 - $36.30
Q3 2024
Shares 8,901 Value ($000) $201 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 8,885 Value ($000) $285 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,715 Value ($000) $386 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,706 Value ($000) $455 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,074 Value ($000) $326 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,064 Value ($000) $305 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,052 Value ($000) $300 Avg Close $27.52 Range $24.14 - $32.11
Q3 2021
Shares 3,767 Value ($000) $201 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 3,644 Value ($000) $207 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,765 Value ($000) $216 Avg Close $54.09 Range $44.60 - $61.34