INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,513 Value ($000) $385 Avg Close $30.72 Range $26.32 - $36.37
Q1 2022
Shares 6,869 Value ($000) $340 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,200 Value ($000) $319 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,850 Value ($000) $258 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,820 Value ($000) $327 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,214 Value ($000) $334 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,991 Value ($000) $298 Avg Close $44.02 Range $39.14 - $50.47