INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,450 Value ($000) $238 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,670 Value ($000) $224 Avg Close $24.23 Range $18.97 - $36.30
Q3 2024
Shares 1,566 Value ($000) $37 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 9,753 Value ($000) $302 Avg Close $32.50 Range $29.54 - $44.94
Q4 2023
Shares 10,785 Value ($000) $542 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,440 Value ($000) $371 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 29,358 Value ($000) $982 Avg Close $30.72 Range $26.32 - $36.37
Q1 2022
Shares 9,987 Value ($000) $495 Avg Close $46.18 Range $40.77 - $52.20
Q2 2021
Shares 9,482 Value ($000) $532 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 14,816 Value ($000) $948 Avg Close $54.09 Range $44.60 - $61.34