INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

RFG Holdings, Inc.'s Holding History (CIK: 0001845210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 57,674 Value ($000) $1,292 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 43,696 Value ($000) $993 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 29,795 Value ($000) $598 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 19,058 Value ($000) $448 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 14,608 Value ($000) $452 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 7,375 Value ($000) $326 Avg Close $44.04 Range $40.15 - $49.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	57,674	$1,292	$20.72	$17.67 - $23.90
Q1 2025	43,696	$993	$21.88	$18.73 - $27.55
Q4 2024	29,795	$598	$22.54	$18.90 - $26.43
Q3 2024	19,058	$448	$24.89	$18.51 - $36.93
Q2 2024	14,608	$452	$32.50	$29.54 - $44.94
Q1 2024	7,375	$326	$44.04	$40.15 - $49.64