INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,774 Value ($000) $692 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 15,742 Value ($000) $622 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 13,901 Value ($000) $326 Avg Close $20.72 Range $17.67 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,774	$692	$37.76	$32.89 - $44.02
Q3 2025	15,742	$622	$24.23	$18.97 - $36.30
Q2 2025	13,901	$326	$20.72	$17.67 - $23.90