INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Greystone Financial Group, LLC's Holding History (CIK: 0001845302)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 34,823 Value ($000) $1,726 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 30,149 Value ($000) $1,553 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 15,791 Value ($000) $841 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 14,839 Value ($000) $833 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 13,965 Value ($000) $769 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 12,727 Value ($000) $753 Avg Close $44.02 Range $39.14 - $50.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	34,823	$1,726	$46.18	$40.77 - $52.20
Q4 2021	30,149	$1,553	$47.29	$44.09 - $51.64
Q3 2021	15,791	$841	$49.81	$47.36 - $52.58
Q2 2021	14,839	$833	$53.58	$48.89 - $62.29
Q1 2021	13,965	$769	$54.09	$44.60 - $61.34
Q4 2020	12,727	$753	$44.02	$39.14 - $50.47