INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 103,611 Value ($000) $3,476 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 116,444 Value ($000) $2,608 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 96,655 Value ($000) $2,195 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 97,164 Value ($000) $1,948 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 109,652 Value ($000) $2,572 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 67,783 Value ($000) $2,099 Avg Close $32.50 Range $29.54 - $44.94
Q1 2023
Shares 21,186 Value ($000) $692 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 19,585 Value ($000) $518 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 16,544 Value ($000) $426 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 11,788 Value ($000) $441 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 11,255 Value ($000) $558 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 9,843 Value ($000) $507 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,432 Value ($000) $449 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,957 Value ($000) $391 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,133 Value ($000) $329 Avg Close $54.09 Range $44.60 - $61.34