INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Kensington Investment Counsel, LLC's Holding History (CIK: 0001845536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 43,250 Value ($000) $2,143 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 41,161 Value ($000) $2,120 Avg Close $47.29 Range $44.09 - $51.64

Q2 2021

Shares 42,299 Value ($000) $2,375 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 43,362 Value ($000) $2,775 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 43,526 Value ($000) $2,168 Avg Close $44.02 Range $39.14 - $50.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	43,250	$2,143	$46.18	$40.77 - $52.20
Q4 2021	41,161	$2,120	$47.29	$44.09 - $51.64
Q2 2021	42,299	$2,375	$53.58	$48.89 - $62.29
Q1 2021	43,362	$2,775	$54.09	$44.60 - $61.34
Q4 2020	43,526	$2,168	$44.02	$39.14 - $50.47