INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SAGE PRIVATE WEALTH GROUP, LLC's Holding History (CIK: 0001845635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,365 Value ($000) $715 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 19,424 Value ($000) $652 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 21,987 Value ($000) $493 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 18,670 Value ($000) $424 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 17,202 Value ($000) $345 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 15,246 Value ($000) $358 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 11,109 Value ($000) $344 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,349 Value ($000) $280 Avg Close $44.04 Range $40.15 - $49.64
Q3 2022
Shares 3,229 Value ($000) $83 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 3,224 Value ($000) $121 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 2,957 Value ($000) $147 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 2,543 Value ($000) $130 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 2,100 Value ($000) $112 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 2,060 Value ($000) $116 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 2,060 Value ($000) $132 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,450 Value ($000) $122 Avg Close $44.02 Range $39.14 - $50.47