INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CFS Investment Advisory Services, LLC's Holding History (CIK: 0001845688)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,192 Value ($000) $428 Avg Close $24.23 Range $18.97 - $36.30

Q1 2025

Shares 10,360 Value ($000) $0 Avg Close $21.88 Range $18.73 - $27.55

Q2 2024

Shares 18,562 Value ($000) $1 Avg Close $32.50 Range $29.54 - $44.94

Q2 2023

Shares 11,648 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37

Q1 2022

Shares 185,830 Value ($000) $4 Avg Close $46.18 Range $40.77 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,192	$428	$24.23	$18.97 - $36.30
Q1 2025	10,360	$0	$21.88	$18.73 - $27.55
Q2 2024	18,562	$1	$32.50	$29.54 - $44.94
Q2 2023	11,648	$0	$30.72	$26.32 - $36.37
Q1 2022	185,830	$4	$46.18	$40.77 - $52.20