INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Crown Wealth Group, LLC's Holding History (CIK: 0001845698)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,734 Value ($000) $209 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 5,674 Value ($000) $251 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 5,575 Value ($000) $280 Avg Close $40.04 Range $31.62 - $50.60

Q2 2022

Shares 6,021 Value ($000) $225 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 5,849 Value ($000) $290 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 11,126 Value ($000) $573 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,734	$209	$32.50	$29.54 - $44.94
Q1 2024	5,674	$251	$44.04	$40.15 - $49.64
Q4 2023	5,575	$280	$40.04	$31.62 - $50.60
Q2 2022	6,021	$225	$40.62	$34.47 - $46.63
Q1 2022	5,849	$290	$46.18	$40.77 - $52.20
Q4 2021	11,126	$573	$47.29	$44.09 - $51.64