INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FIRETHORN WEALTH PARTNERS, LLC's Holding History (CIK: 0001845743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,232 Value ($000) $231 Avg Close $44.04 Range $40.15 - $49.64

Q1 2022

Shares 4,434 Value ($000) $220 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 4,414 Value ($000) $227 Avg Close $47.29 Range $44.09 - $51.64

Q2 2021

Shares 4,369 Value ($000) $245 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 4,616 Value ($000) $295 Avg Close $54.09 Range $44.60 - $61.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,232	$231	$44.04	$40.15 - $49.64
Q1 2022	4,434	$220	$46.18	$40.77 - $52.20
Q4 2021	4,414	$227	$47.29	$44.09 - $51.64
Q2 2021	4,369	$245	$53.58	$48.89 - $62.29
Q1 2021	4,616	$295	$54.09	$44.60 - $61.34