INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MBL Wealth, LLC's Holding History (CIK: 0001845785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,205 Value ($000) $340 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,635 Value ($000) $290 Avg Close $24.23 Range $18.97 - $36.30
Q1 2024
Shares 6,198 Value ($000) $274 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,983 Value ($000) $301 Avg Close $40.04 Range $31.62 - $50.60
Q1 2022
Shares 7,326 Value ($000) $363 Avg Close $46.18 Range $40.77 - $52.20
Q1 2021
Shares 7,765 Value ($000) $497 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 7,414 Value ($000) $369 Avg Close $44.02 Range $39.14 - $50.47